PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 570.0 605.0 525.0 570.0 389 Thousand
13 Oct, 2023 660.0 720.0 535.0 575.0 1.85 Million
12 Oct, 2023 525.0 640.0 478.0 640.0 2.43 Million
11 Oct, 2023 412.0 515.0 368.0 515.0 1.28 Million
10 Oct, 2023 462.0 462.0 400.0 412.0 675.1 Thousand
09 Oct, 2023 496.0 500.0 454.0 462.0 172.7 Thousand
08 Oct, 2023 496.0 500.0 454.0 462.0 172.7 Thousand
06 Oct, 2023 540.0 540.0 496.0 496.0 109.5 Thousand
05 Oct, 2023 580.0 580.0 540.0 540.0 186.5 Thousand
04 Oct, 2023 620.0 620.0 560.0 580.0 296 Thousand