PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 700.0 700.0 650.0 650.0 575.4 Thousand
20 Sep, 2023 705.0 705.0 680.0 700.0 184.7 Thousand
19 Sep, 2023 705.0 710.0 705.0 705.0 178.7 Thousand
18 Sep, 2023 725.0 755.0 705.0 705.0 128.6 Thousand
17 Sep, 2023 725.0 755.0 705.0 705.0 128.6 Thousand
15 Sep, 2023 725.0 800.0 700.0 705.0 348.6 Thousand
14 Sep, 2023 715.0 725.0 705.0 725.0 348.6 Thousand