PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 488.0 510.0 478.0 494.0 337.1 Thousand
01 Mar, 2024 486.0 496.0 480.0 486.0 387.2 Thousand
29 Feb, 2024 476.0 484.0 476.0 478.0 25.4 Thousand
28 Feb, 2024 480.0 490.0 476.0 480.0 103 Thousand
27 Feb, 2024 494.0 494.0 474.0 482.0 146.9 Thousand
26 Feb, 2024 488.0 496.0 480.0 492.0 213.8 Thousand
25 Feb, 2024 488.0 496.0 480.0 492.0 213.8 Thousand
23 Feb, 2024 474.0 492.0 474.0 488.0 109.5 Thousand
22 Feb, 2024 530.0 530.0 470.0 490.0 1.06 Million
21 Feb, 2024 500.0 540.0 490.0 530.0 348.3 Thousand