PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 494.0 496.0 472.0 496.0 107 Thousand
17 Apr, 2024 498.0 498.0 494.0 494.0 37.1 Thousand
16 Apr, 2024 515.0 515.0 496.0 498.0 66.3 Thousand
15 Apr, 2024 515.0 515.0 496.0 498.0 66.3 Thousand
05 Apr, 2024 520.0 520.0 500.0 500.0 10.4 Thousand
04 Apr, 2024 510.0 525.0 505.0 520.0 33.5 Thousand
03 Apr, 2024 550.0 550.0 505.0 510.0 168.3 Thousand
02 Apr, 2024 490.0 500.0 490.0 500.0 105.9 Thousand
01 Apr, 2024 510.0 510.0 486.0 488.0 188.1 Thousand
31 Mar, 2024 510.0 510.0 486.0 488.0 188.1 Thousand