PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 466.0 466.0 458.0 462.0 28.1 Thousand
21 Jun, 2024 458.0 468.0 458.0 468.0 5200.00
20 Jun, 2024 456.0 456.0 454.0 456.0 5500.00
19 Jun, 2024 458.0 458.0 456.0 458.0 14.5 Thousand
18 Jun, 2024 458.0 458.0 456.0 458.0 14.5 Thousand
14 Jun, 2024 472.0 472.0 456.0 458.0 7500.00
13 Jun, 2024 464.0 464.0 456.0 456.0 2400.00
12 Jun, 2024 464.0 464.0 458.0 458.0 23.4 Thousand
11 Jun, 2024 480.0 480.0 464.0 464.0 9800.00
10 Jun, 2024 462.0 474.0 462.0 462.0 51.6 Thousand