PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 448.0 448.0 426.0 428.0 159.7 Thousand
11 Sep, 2024 448.0 452.0 442.0 448.0 26.9 Thousand
10 Sep, 2024 448.0 452.0 448.0 448.0 135.8 Thousand
09 Sep, 2024 454.0 456.0 448.0 452.0 30 Thousand
08 Sep, 2024 454.0 456.0 448.0 452.0 30 Thousand
06 Sep, 2024 448.0 458.0 440.0 450.0 87.3 Thousand
05 Sep, 2024 464.0 464.0 434.0 446.0 430 Thousand
04 Sep, 2024 474.0 474.0 466.0 466.0 287.2 Thousand
03 Sep, 2024 500.0 520.0 452.0 472.0 1.39 Million
02 Sep, 2024 525.0 530.0 515.0 530.0 1.85 Million