PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 426.0 426.0 424.0 426.0 43.6 Thousand
14 Oct, 2024 420.0 426.0 412.0 426.0 30.5 Thousand
11 Oct, 2024 420.0 420.0 410.0 420.0 48.9 Thousand
10 Oct, 2024 420.0 426.0 420.0 420.0 24.5 Thousand
09 Oct, 2024 426.0 426.0 418.0 420.0 16.4 Thousand
08 Oct, 2024 420.0 428.0 412.0 416.0 97 Thousand
07 Oct, 2024 424.0 436.0 420.0 428.0 41.6 Thousand
04 Oct, 2024 430.0 432.0 424.0 430.0 20.7 Thousand
03 Oct, 2024 432.0 434.0 426.0 428.0 8500.00
02 Oct, 2024 430.0 432.0 426.0 428.0 33.6 Thousand