PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 130.0
(-9.72%)
IDR 130.0
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 53.0 | 53.0 | 45.0 | 45.0 | 3.3 Million |
| 07 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 6.6 Million |
| 06 Feb, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2.82 Million |
| 05 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 2.98 Million |
| 04 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 620.7 Thousand |
| 03 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 3.21 Million |
| 31 Jan, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 120.3 Thousand |
| 30 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 149.4 Thousand |
| 24 Jan, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 213.1 Thousand |
| 23 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 217.5 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA