PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | 5.71 Million |
| 26 Mar, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 22.93 Million |
| 25 Mar, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 20.57 Million |
| 24 Mar, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | 3.8 Million |
| 21 Mar, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 7.54 Million |
| 20 Mar, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 7.98 Million |
| 19 Mar, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 26.22 Million |
| 18 Mar, 2025 | 151.0 | 151.0 | 138.0 | 151.0 | 49.84 Million |
| 17 Mar, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 17.53 Million |
| 14 Mar, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 11.55 Million |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA