PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 130.0
(-9.72%)
IDR 130.0
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 7.45 Million |
| 28 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 7.45 Million |
| 26 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 15.83 Million |
| 25 Feb, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | - |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA