PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 130.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 220.0 220.0 220.0 220.0 3.8 Million
21 Mar, 2025 200.0 200.0 200.0 200.0 7.54 Million
20 Mar, 2025 182.0 182.0 182.0 182.0 7.98 Million
19 Mar, 2025 166.0 166.0 166.0 166.0 26.22 Million
18 Mar, 2025 151.0 151.0 138.0 151.0 49.84 Million
17 Mar, 2025 138.0 138.0 138.0 138.0 17.53 Million
14 Mar, 2025 126.0 126.0 126.0 126.0 11.55 Million
13 Mar, 2025 115.0 115.0 115.0 115.0 -
12 Mar, 2025 115.0 115.0 115.0 115.0 -
11 Mar, 2025 115.0 115.0 115.0 115.0 -