PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 774.1 Thousand |
| 13 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 462.2 Thousand |
| 12 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 204.8 Thousand |
| 11 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 315.2 Thousand |
| 10 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 134.1 Thousand |
| 09 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 190.5 Thousand |
| 06 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 8400.00 |
| 05 Dec, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 653.1 Thousand |
| 04 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 6600.00 |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 155 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA