PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 70.0 | 77.0 | 69.0 | 76.0 | 7.14 Million |
| 03 Jun, 2025 | 71.0 | 75.0 | 71.0 | 72.0 | 1.99 Million |
| 02 Jun, 2025 | 67.0 | 74.0 | 67.0 | 73.0 | 19.36 Million |
| 28 May, 2025 | 96.0 | 109.0 | 78.0 | 78.0 | 146.69 Million |
| 27 May, 2025 | 79.0 | 88.0 | 79.0 | 88.0 | 4.21 Million |
| 26 May, 2025 | 81.0 | 86.0 | 81.0 | 86.0 | 6.9 Million |
| 23 May, 2025 | 69.0 | 79.0 | 69.0 | 79.0 | 5.02 Million |
| 22 May, 2025 | 88.0 | 88.0 | 72.0 | 74.0 | 13.35 Million |
| 21 May, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 7.17 Million |
| 20 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 7.03 Million |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA