PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 144.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 157.0 157.0 157.0 157.0 5.29 Million
11 Apr, 2025 160.0 160.0 160.0 160.0 7.23 Million
10 Apr, 2025 145.0 177.0 145.0 177.0 37.14 Million
09 Apr, 2025 161.0 161.0 161.0 161.0 2.45 Million
08 Apr, 2025 178.0 178.0 178.0 178.0 267.6 Thousand
07 Apr, 2025 197.0 197.0 195.0 195.0 5.71 Million
27 Mar, 2025 197.0 197.0 197.0 197.0 5.71 Million
26 Mar, 2025 218.0 218.0 218.0 218.0 22.93 Million
25 Mar, 2025 242.0 242.0 242.0 242.0 20.57 Million
24 Mar, 2025 220.0 220.0 220.0 220.0 3.8 Million