PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 862.4 Thousand |
| 02 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 30.2 Thousand |
| 30 Dec, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 193.8 Thousand |
| 27 Dec, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 7700.00 |
| 24 Dec, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 10.2 Thousand |
| 23 Dec, 2024 | 25.0 | 27.0 | 25.0 | 26.0 | 116.3 Thousand |
| 20 Dec, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 109.2 Thousand |
| 19 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 498.4 Thousand |
| 18 Dec, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 244.4 Thousand |
| 17 Dec, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 214 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA