PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 106.0

(-9.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 96.0 96.0 96.0 96.0 -
24 Feb, 2025 96.0 96.0 96.0 96.0 6.64 Million
21 Feb, 2025 88.0 88.0 88.0 88.0 8.14 Million
20 Feb, 2025 80.0 80.0 80.0 80.0 10.73 Million
19 Feb, 2025 73.0 73.0 73.0 73.0 11.32 Million
18 Feb, 2025 67.0 67.0 67.0 67.0 6.05 Million
17 Feb, 2025 61.0 61.0 61.0 61.0 5.13 Million
14 Feb, 2025 56.0 56.0 56.0 56.0 13.92 Million
13 Feb, 2025 51.0 51.0 51.0 51.0 5.71 Million
12 Feb, 2025 47.0 47.0 47.0 47.0 1.07 Million