PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 117.0

(-9.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 151.0 151.0 138.0 151.0 49.84 Million
17 Mar, 2025 138.0 138.0 138.0 138.0 17.53 Million
14 Mar, 2025 126.0 126.0 126.0 126.0 11.55 Million
13 Mar, 2025 115.0 115.0 115.0 115.0 -
12 Mar, 2025 115.0 115.0 115.0 115.0 -
11 Mar, 2025 115.0 115.0 115.0 115.0 -
10 Mar, 2025 115.0 115.0 115.0 115.0 -
07 Mar, 2025 115.0 115.0 115.0 115.0 -
06 Mar, 2025 115.0 115.0 115.0 115.0 -
05 Mar, 2025 115.0 115.0 115.0 115.0 -