PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 68.0 | 74.0 | 68.0 | 70.0 | 20.93 Million |
| 19 Jun, 2025 | 70.0 | 83.0 | 68.0 | 72.0 | 97.48 Million |
| 18 Jun, 2025 | 68.0 | 70.0 | 68.0 | 68.0 | 3.8 Million |
| 17 Jun, 2025 | 65.0 | 82.0 | 65.0 | 79.0 | 27.87 Million |
| 16 Jun, 2025 | 70.0 | 71.0 | 63.0 | 66.0 | 20.07 Million |
| 13 Jun, 2025 | 90.0 | 102.0 | 70.0 | 72.0 | 213.83 Million |
| 12 Jun, 2025 | 58.0 | 78.0 | 57.0 | 78.0 | 128.81 Million |
| 11 Jun, 2025 | 60.0 | 61.0 | 57.0 | 58.0 | 10.79 Million |
| 10 Jun, 2025 | 57.0 | 67.0 | 57.0 | 60.0 | 62.89 Million |
| 05 Jun, 2025 | 61.0 | 62.0 | 55.0 | 56.0 | 17.15 Million |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA