PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 15.2 Thousand |
| 16 Jan, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 201.5 Thousand |
| 15 Jan, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 603 Thousand |
| 14 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1.25 Million |
| 13 Jan, 2025 | 30.0 | 32.0 | 30.0 | 32.0 | 2.04 Million |
| 10 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 396.2 Thousand |
| 09 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 445.2 Thousand |
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 538.5 Thousand |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 71.5 Thousand |
| 06 Jan, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 185.8 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA