PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 802 Thousand |
| 11 Jul, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 72.2 Thousand |
| 10 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 522.1 Thousand |
| 09 Jul, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 423.1 Thousand |
| 08 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 247.9 Thousand |
| 05 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1.67 Million |
| 04 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 142 Thousand |
| 03 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 971.1 Thousand |
| 02 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.8 Million |
| 01 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 672.3 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA