PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 372.8 Thousand |
| 08 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 279.9 Thousand |
| 07 Aug, 2024 | 22.0 | 22.0 | 20.0 | 20.0 | 202.5 Thousand |
| 06 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 14.8 Thousand |
| 05 Aug, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 1.34 Million |
| 02 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.11 Million |
| 01 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 681.6 Thousand |
| 31 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 447 Thousand |
| 30 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 576.3 Thousand |
| 29 Jul, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 205.6 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA