PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.0 51.0 50.0 51.0 957.6 Thousand
01 Dec, 2023 50.0 51.0 50.0 51.0 92.5 Thousand
30 Nov, 2023 51.0 51.0 50.0 51.0 2.48 Million
29 Nov, 2023 50.0 52.0 50.0 52.0 1.85 Million
28 Nov, 2023 51.0 51.0 50.0 50.0 3.11 Million
27 Nov, 2023 52.0 52.0 50.0 50.0 1.41 Million
24 Nov, 2023 51.0 52.0 51.0 52.0 155.1 Thousand
23 Nov, 2023 51.0 53.0 50.0 51.0 8.49 Million
22 Nov, 2023 52.0 53.0 51.0 52.0 3.79 Million
21 Nov, 2023 51.0 52.0 51.0 52.0 1.87 Million