PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.01 Million |
| 25 Jul, 2024 | 21.0 | 21.0 | 19.0 | 19.0 | 164.6 Thousand |
| 24 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 340.7 Thousand |
| 23 Jul, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 2.58 Million |
| 22 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.16 Million |
| 19 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 126.2 Thousand |
| 18 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 588 Thousand |
| 17 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 87.4 Thousand |
| 16 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 115.5 Thousand |
| 15 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 382.7 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA