PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.24 Million |
| 26 Jun, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 3.35 Million |
| 25 Jun, 2024 | 13.0 | 15.0 | 13.0 | 15.0 | 4.83 Million |
| 24 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 176.2 Thousand |
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 57.6 Thousand |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 119.8 Thousand |
| 19 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 64.4 Thousand |
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 9800.00 |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 137.5 Thousand |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7500.00 |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA