PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 9800.00 |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 137.5 Thousand |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 7500.00 |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 171.5 Thousand |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 67 Thousand |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 4700.00 |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1700.00 |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 602.7 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1800.00 |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 10.4 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA