PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.0 52.0 50.0 51.0 6.92 Million
03 Jan, 2024 50.0 53.0 50.0 51.0 10.27 Million
02 Jan, 2024 50.0 51.0 50.0 50.0 689.8 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 145.3 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 13.5 Thousand
27 Dec, 2023 50.0 50.0 50.0 50.0 35 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 4500.00
21 Dec, 2023 50.0 50.0 50.0 50.0 41.4 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 244.7 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 283.3 Thousand