PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 115.5 Thousand |
| 22 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4.46 Million |
| 21 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 4.46 Million |
| 20 Aug, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 2.99 Million |
| 19 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 668.3 Thousand |
| 18 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 668.3 Thousand |
| 16 Aug, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 313.6 Thousand |
| 15 Aug, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 698.7 Thousand |
| 14 Aug, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 698.7 Thousand |
| 13 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 485.3 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA