PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 38.0 | 41.0 | 38.0 | 39.0 | 923.3 Thousand |
| 17 Sep, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 210 Thousand |
| 13 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 336.5 Thousand |
| 12 Sep, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 350.9 Thousand |
| 11 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 1.42 Million |
| 10 Sep, 2024 | 34.0 | 39.0 | 34.0 | 39.0 | 3.13 Million |
| 09 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 3.13 Million |
| 08 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 2.13 Million |
| 06 Sep, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 528.3 Thousand |
| 05 Sep, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 783.4 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA