PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 500.0 500.0 498.0 500.0 37 Thousand
14 Nov, 2024 498.0 500.0 496.0 500.0 10.5 Thousand
13 Nov, 2024 498.0 505.0 498.0 498.0 2700.00
12 Nov, 2024 498.0 505.0 498.0 505.0 400.00
11 Nov, 2024 500.0 500.0 498.0 498.0 57 Thousand
08 Nov, 2024 498.0 500.0 498.0 500.0 18.7 Thousand
07 Nov, 2024 500.0 500.0 498.0 500.0 28.1 Thousand
06 Nov, 2024 505.0 505.0 500.0 500.0 120.7 Thousand
05 Nov, 2024 500.0 505.0 500.0 500.0 244.6 Thousand
04 Nov, 2024 500.0 510.0 500.0 500.0 263.3 Thousand