PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 530.0 | 535.0 | 530.0 | 535.0 | 700.00 |
| 18 Feb, 2025 | 530.0 | 545.0 | 530.0 | 545.0 | 1900.00 |
| 17 Feb, 2025 | 525.0 | 545.0 | 525.0 | 545.0 | 2300.00 |
| 14 Feb, 2025 | 540.0 | 540.0 | 525.0 | 540.0 | 4200.00 |
| 13 Feb, 2025 | 525.0 | 540.0 | 525.0 | 540.0 | 500.00 |
| 12 Feb, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | 500.00 |
| 11 Feb, 2025 | 530.0 | 545.0 | 530.0 | 545.0 | 500.00 |
| 10 Feb, 2025 | 525.0 | 545.0 | 525.0 | 545.0 | 8700.00 |
| 07 Feb, 2025 | 525.0 | 535.0 | 525.0 | 535.0 | 1400.00 |
| 06 Feb, 2025 | 540.0 | 545.0 | 525.0 | 535.0 | 13.9 Thousand |
NZK
4528
1121
WVFC
5085
CAGU