PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 530.0 530.0 505.0 515.0 20.1 Thousand
13 Dec, 2024 515.0 525.0 505.0 505.0 9000.00
12 Dec, 2024 505.0 520.0 505.0 510.0 6500.00
11 Dec, 2024 520.0 520.0 510.0 510.0 60.5 Thousand
10 Dec, 2024 515.0 520.0 505.0 520.0 11.4 Thousand
09 Dec, 2024 505.0 510.0 505.0 510.0 16.6 Thousand
06 Dec, 2024 505.0 530.0 505.0 505.0 6900.00
05 Dec, 2024 530.0 530.0 530.0 530.0 200.00
04 Dec, 2024 530.0 530.0 530.0 530.0 100.00
03 Dec, 2024 530.0 530.0 500.0 530.0 408.7 Thousand