PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 550.0 | 550.0 | 535.0 | 535.0 | 20.8 Thousand |
| 18 Mar, 2025 | 540.0 | 545.0 | 530.0 | 535.0 | 106.1 Thousand |
| 17 Mar, 2025 | 545.0 | 545.0 | 540.0 | 540.0 | 117.7 Thousand |
| 14 Mar, 2025 | 555.0 | 555.0 | 540.0 | 550.0 | 23.3 Thousand |
| 13 Mar, 2025 | 555.0 | 555.0 | 545.0 | 555.0 | 103.9 Thousand |
| 12 Mar, 2025 | 535.0 | 555.0 | 535.0 | 555.0 | 1.51 Million |
| 11 Mar, 2025 | 535.0 | 540.0 | 530.0 | 540.0 | 37.7 Thousand |
| 10 Mar, 2025 | 545.0 | 545.0 | 535.0 | 535.0 | 20.2 Thousand |
| 07 Mar, 2025 | 545.0 | 545.0 | 535.0 | 545.0 | 5400.00 |
| 06 Mar, 2025 | 535.0 | 550.0 | 500.0 | 545.0 | 3.07 Million |
NZK
4528
1121
WVFC
5085
CAGU