PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 535.0 535.0 525.0 525.0 1400.00
02 Jan, 2025 540.0 540.0 535.0 535.0 27.5 Thousand
30 Dec, 2024 520.0 540.0 520.0 540.0 900.00
27 Dec, 2024 525.0 525.0 520.0 520.0 4900.00
24 Dec, 2024 515.0 530.0 510.0 525.0 23.3 Thousand
23 Dec, 2024 545.0 545.0 510.0 540.0 25.9 Thousand
20 Dec, 2024 520.0 545.0 520.0 545.0 26.5 Thousand
19 Dec, 2024 560.0 560.0 500.0 515.0 53.3 Thousand
18 Dec, 2024 520.0 555.0 520.0 550.0 856.9 Thousand
17 Dec, 2024 515.0 515.0 510.0 515.0 361.2 Thousand