PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.4%)
IDR 498.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 486.0 | 505.0 | 486.0 | 505.0 | 600.00 |
| 10 Apr, 2025 | 496.0 | 500.0 | 486.0 | 500.0 | 86 Thousand |
| 09 Apr, 2025 | 510.0 | 510.0 | 492.0 | 496.0 | 35.3 Thousand |
| 08 Apr, 2025 | 540.0 | 540.0 | 466.0 | 484.0 | 887.7 Thousand |
| 27 Mar, 2025 | 545.0 | 545.0 | 540.0 | 545.0 | 500.00 |
| 26 Mar, 2025 | 535.0 | 540.0 | 535.0 | 535.0 | 611.7 Thousand |
| 25 Mar, 2025 | 555.0 | 555.0 | 535.0 | 540.0 | 6700.00 |
| 24 Mar, 2025 | 535.0 | 555.0 | 535.0 | 540.0 | 1.56 Million |
| 21 Mar, 2025 | 545.0 | 545.0 | 535.0 | 535.0 | 49.7 Thousand |
| 20 Mar, 2025 | 550.0 | 550.0 | 535.0 | 545.0 | 23.7 Thousand |
NZK
4528
1121
WVFC
5085
CAGU