PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 498.0 500.0 498.0 498.0 20 Thousand
23 Apr, 2025 500.0 500.0 490.0 498.0 2100.00
22 Apr, 2025 500.0 510.0 486.0 486.0 69 Thousand
21 Apr, 2025 510.0 510.0 500.0 500.0 15.4 Thousand
18 Apr, 2025 500.0 505.0 500.0 505.0 6400.00
17 Apr, 2025 500.0 505.0 500.0 505.0 6000.00
16 Apr, 2025 500.0 510.0 500.0 500.0 300.00
15 Apr, 2025 505.0 510.0 500.0 505.0 5400.00
14 Apr, 2025 510.0 510.0 500.0 505.0 2100.00
11 Apr, 2025 486.0 505.0 486.0 505.0 600.00