PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 600.0 | 600.0 | 580.0 | 585.0 | 3300.00 |
| 05 Jun, 2025 | 605.0 | 605.0 | 580.0 | 600.0 | 43.8 Thousand |
| 04 Jun, 2025 | 550.0 | 605.0 | 535.0 | 600.0 | 1.5 Million |
| 03 Jun, 2025 | 540.0 | 550.0 | 530.0 | 545.0 | 89.7 Thousand |
| 02 Jun, 2025 | 540.0 | 550.0 | 525.0 | 540.0 | 644.8 Thousand |
| 28 May, 2025 | 535.0 | 555.0 | 535.0 | 535.0 | 1000.00 |
| 27 May, 2025 | 560.0 | 560.0 | 540.0 | 555.0 | 5700.00 |
| 26 May, 2025 | 550.0 | 560.0 | 535.0 | 550.0 | 586.3 Thousand |
| 23 May, 2025 | 535.0 | 540.0 | 530.0 | 535.0 | 120.1 Thousand |
| 22 May, 2025 | 530.0 | 550.0 | 530.0 | 530.0 | 11.5 Thousand |
NZK
4528
1121
WVFC
5085
CAGU