PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 515.0 520.0 515.0 520.0 6400.00
16 Jan, 2025 525.0 525.0 515.0 515.0 35.8 Thousand
15 Jan, 2025 525.0 530.0 500.0 525.0 167.1 Thousand
14 Jan, 2025 520.0 535.0 520.0 535.0 2100.00
13 Jan, 2025 535.0 540.0 530.0 540.0 1100.00
10 Jan, 2025 540.0 545.0 540.0 540.0 202.7 Thousand
09 Jan, 2025 510.0 540.0 510.0 540.0 14.1 Thousand
08 Jan, 2025 520.0 530.0 520.0 530.0 3100.00
07 Jan, 2025 520.0 520.0 520.0 520.0 5400.00
06 Jan, 2025 530.0 530.0 520.0 520.0 5600.00