PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 580.0 | 580.0 | 580.0 | 580.0 | 600.00 |
| 18 Jun, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 1200.00 |
| 17 Jun, 2025 | 600.0 | 600.0 | 590.0 | 590.0 | 1700.00 |
| 16 Jun, 2025 | 605.0 | 605.0 | 600.0 | 605.0 | 800.00 |
| 13 Jun, 2025 | 580.0 | 605.0 | 580.0 | 605.0 | 174.4 Thousand |
| 12 Jun, 2025 | 600.0 | 600.0 | 575.0 | 600.0 | 293.7 Thousand |
| 11 Jun, 2025 | 600.0 | 605.0 | 580.0 | 600.0 | 16.2 Thousand |
| 10 Jun, 2025 | 600.0 | 605.0 | 580.0 | 605.0 | 138.1 Thousand |
| 05 Jun, 2025 | 605.0 | 605.0 | 580.0 | 600.0 | 43.8 Thousand |
| 04 Jun, 2025 | 550.0 | 605.0 | 535.0 | 600.0 | 1.5 Million |
NZK
4528
1121
WVFC
5085
CAGU