PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 448.0 | 450.0 | 446.0 | 450.0 | 7300.00 |
| 27 Sep, 2023 | 446.0 | 450.0 | 442.0 | 450.0 | 136.7 Thousand |
| 26 Sep, 2023 | 442.0 | 444.0 | 440.0 | 440.0 | 87 Thousand |
| 25 Sep, 2023 | 446.0 | 446.0 | 438.0 | 440.0 | 418 Thousand |
| 22 Sep, 2023 | 440.0 | 446.0 | 440.0 | 446.0 | 22.6 Thousand |
| 21 Sep, 2023 | 440.0 | 448.0 | 440.0 | 440.0 | 141 Thousand |
| 20 Sep, 2023 | 442.0 | 444.0 | 440.0 | 442.0 | 97.9 Thousand |
| 19 Sep, 2023 | 442.0 | 448.0 | 440.0 | 442.0 | 34.9 Thousand |
| 18 Sep, 2023 | 448.0 | 448.0 | 442.0 | 442.0 | 15.2 Thousand |
| 15 Sep, 2023 | 450.0 | 452.0 | 442.0 | 450.0 | 153.7 Thousand |
NZK
4528
1121
WVFC
5085
CAGU