PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 535.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 440.0 446.0 440.0 446.0 22.6 Thousand
21 Sep, 2023 440.0 448.0 440.0 440.0 141 Thousand
20 Sep, 2023 442.0 444.0 440.0 442.0 97.9 Thousand
19 Sep, 2023 442.0 448.0 440.0 442.0 34.9 Thousand
18 Sep, 2023 448.0 448.0 442.0 442.0 15.2 Thousand
15 Sep, 2023 450.0 452.0 442.0 450.0 153.7 Thousand
14 Sep, 2023 442.0 450.0 442.0 450.0 11.2 Thousand