PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 535.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 440.0 440.0 432.0 432.0 119.9 Thousand
28 Nov, 2023 440.0 442.0 432.0 440.0 70.7 Thousand
27 Nov, 2023 438.0 438.0 434.0 434.0 78 Thousand
24 Nov, 2023 438.0 440.0 436.0 438.0 12 Thousand
23 Nov, 2023 434.0 440.0 434.0 440.0 61.3 Thousand
22 Nov, 2023 442.0 442.0 436.0 438.0 9000.00
21 Nov, 2023 436.0 440.0 436.0 436.0 14.3 Thousand
20 Nov, 2023 440.0 440.0 438.0 440.0 3700.00
17 Nov, 2023 434.0 434.0 434.0 434.0 14.2 Thousand
16 Nov, 2023 442.0 442.0 434.0 436.0 6400.00