PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 525.0 530.0 500.0 510.0 42.6 Thousand
29 Nov, 2024 540.0 540.0 505.0 525.0 4400.00
28 Nov, 2024 500.0 540.0 500.0 535.0 294.3 Thousand
26 Nov, 2024 500.0 500.0 500.0 500.0 100.00
25 Nov, 2024 505.0 505.0 505.0 505.0 82.8 Thousand
22 Nov, 2024 498.0 505.0 498.0 505.0 21.8 Thousand
21 Nov, 2024 500.0 500.0 498.0 498.0 480 Thousand
20 Nov, 2024 505.0 505.0 498.0 498.0 270.3 Thousand
19 Nov, 2024 496.0 505.0 496.0 505.0 10.6 Thousand
18 Nov, 2024 500.0 505.0 498.0 498.0 2300.00