PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 540.0 | 540.0 | 535.0 | 540.0 | 341.3 Thousand |
| 04 Mar, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 6300.00 |
| 03 Mar, 2025 | 535.0 | 540.0 | 530.0 | 540.0 | 68.2 Thousand |
| 28 Feb, 2025 | 545.0 | 545.0 | 535.0 | 545.0 | 93 Thousand |
| 27 Feb, 2025 | 545.0 | 545.0 | 540.0 | 545.0 | 251.2 Thousand |
| 26 Feb, 2025 | 535.0 | 550.0 | 535.0 | 550.0 | 1.65 Million |
| 25 Feb, 2025 | 540.0 | 540.0 | 535.0 | 540.0 | 680.7 Thousand |
| 24 Feb, 2025 | 535.0 | 555.0 | 530.0 | 545.0 | 2.12 Million |
| 21 Feb, 2025 | 545.0 | 580.0 | 540.0 | 545.0 | 1.12 Million |
| 20 Feb, 2025 | 540.0 | 550.0 | 530.0 | 550.0 | 582.2 Thousand |
NZK
4528
1121
WVFC
5085
CAGU