PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 555.0 | 555.0 | 520.0 | 540.0 | 27.6 Thousand |
| 04 Feb, 2025 | 555.0 | 555.0 | 530.0 | 540.0 | 4500.00 |
| 03 Feb, 2025 | 530.0 | 540.0 | 530.0 | 540.0 | 1700.00 |
| 31 Jan, 2025 | 545.0 | 545.0 | 525.0 | 545.0 | 8100.00 |
| 30 Jan, 2025 | 520.0 | 550.0 | 520.0 | 545.0 | 931.8 Thousand |
| 24 Jan, 2025 | 525.0 | 525.0 | 520.0 | 520.0 | 22.1 Thousand |
| 23 Jan, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 71.6 Thousand |
| 22 Jan, 2025 | 535.0 | 540.0 | 535.0 | 535.0 | 256.6 Thousand |
| 21 Jan, 2025 | 535.0 | 545.0 | 520.0 | 535.0 | 21.7 Thousand |
| 20 Jan, 2025 | 520.0 | 540.0 | 515.0 | 535.0 | 118.9 Thousand |
NZK
4528
1121
WVFC
5085
CAGU