PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 498.0 505.0 498.0 505.0 400.00
11 Nov, 2024 500.0 500.0 498.0 498.0 57 Thousand
08 Nov, 2024 498.0 500.0 498.0 500.0 18.7 Thousand
07 Nov, 2024 500.0 500.0 498.0 500.0 28.1 Thousand
06 Nov, 2024 505.0 505.0 500.0 500.0 120.7 Thousand
05 Nov, 2024 500.0 505.0 500.0 500.0 244.6 Thousand
04 Nov, 2024 500.0 510.0 500.0 500.0 263.3 Thousand
01 Nov, 2024 505.0 515.0 500.0 500.0 61.2 Thousand
31 Oct, 2024 510.0 545.0 500.0 510.0 433.4 Thousand
30 Oct, 2024 500.0 510.0 500.0 505.0 953.7 Thousand