PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 496.0 500.0 496.0 500.0 365.5 Thousand
28 Oct, 2024 505.0 505.0 500.0 505.0 3300.00
25 Oct, 2024 500.0 500.0 496.0 500.0 176.5 Thousand
24 Oct, 2024 500.0 500.0 500.0 500.0 102.4 Thousand
23 Oct, 2024 500.0 500.0 494.0 500.0 71.1 Thousand
22 Oct, 2024 505.0 505.0 500.0 500.0 29.9 Thousand
21 Oct, 2024 498.0 500.0 498.0 500.0 22.7 Thousand
18 Oct, 2024 500.0 505.0 498.0 500.0 24.7 Thousand
17 Oct, 2024 500.0 500.0 500.0 500.0 100.00
16 Oct, 2024 510.0 510.0 510.0 510.0 100.00