PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 11 Feb, 2025 | 530.0 | 545.0 | 530.0 | 545.0 | 500.00 |
| 10 Feb, 2025 | 525.0 | 545.0 | 525.0 | 545.0 | 8700.00 |
| 07 Feb, 2025 | 525.0 | 535.0 | 525.0 | 535.0 | 1400.00 |
| 06 Feb, 2025 | 540.0 | 545.0 | 525.0 | 535.0 | 13.9 Thousand |
| 05 Feb, 2025 | 555.0 | 555.0 | 520.0 | 540.0 | 27.6 Thousand |
| 04 Feb, 2025 | 555.0 | 555.0 | 530.0 | 540.0 | 4500.00 |
| 03 Feb, 2025 | 530.0 | 540.0 | 530.0 | 540.0 | 1700.00 |
| 31 Jan, 2025 | 545.0 | 545.0 | 525.0 | 545.0 | 8100.00 |
| 30 Jan, 2025 | 520.0 | 550.0 | 520.0 | 545.0 | 931.8 Thousand |
NZK
4528
1121
WVFC
5085
CAGU