PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 505.0 505.0 498.0 498.0 2300.00
13 Sep, 2024 505.0 505.0 500.0 500.0 300.00
12 Sep, 2024 498.0 500.0 494.0 500.0 304 Thousand
11 Sep, 2024 505.0 525.0 492.0 498.0 304 Thousand
10 Sep, 2024 505.0 505.0 496.0 496.0 295.7 Thousand
09 Sep, 2024 500.0 505.0 496.0 500.0 66.4 Thousand
08 Sep, 2024 500.0 505.0 496.0 500.0 66.4 Thousand
06 Sep, 2024 500.0 500.0 500.0 500.0 267.9 Thousand
05 Sep, 2024 496.0 505.0 496.0 505.0 267.9 Thousand
04 Sep, 2024 496.0 498.0 496.0 496.0 141.6 Thousand