PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 505.0 515.0 500.0 500.0 61.2 Thousand
31 Oct, 2024 510.0 545.0 500.0 510.0 433.4 Thousand
30 Oct, 2024 500.0 510.0 500.0 505.0 953.7 Thousand
29 Oct, 2024 496.0 500.0 496.0 500.0 365.5 Thousand
28 Oct, 2024 505.0 505.0 500.0 505.0 3300.00
25 Oct, 2024 500.0 500.0 496.0 500.0 176.5 Thousand
24 Oct, 2024 500.0 500.0 500.0 500.0 102.4 Thousand
23 Oct, 2024 500.0 500.0 494.0 500.0 71.1 Thousand
22 Oct, 2024 505.0 505.0 500.0 500.0 29.9 Thousand
21 Oct, 2024 498.0 500.0 498.0 500.0 22.7 Thousand