PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 494.0 | 500.0 | 494.0 | 500.0 | 30.4 Thousand |
| 03 Oct, 2024 | 498.0 | 498.0 | 494.0 | 498.0 | 1200.00 |
| 02 Oct, 2024 | 496.0 | 500.0 | 492.0 | 492.0 | 12.6 Thousand |
| 01 Oct, 2024 | 494.0 | 500.0 | 492.0 | 500.0 | 313.6 Thousand |
| 30 Sep, 2024 | 494.0 | 500.0 | 492.0 | 492.0 | 270.8 Thousand |
| 27 Sep, 2024 | 492.0 | 494.0 | 488.0 | 494.0 | 263 Thousand |
| 26 Sep, 2024 | 494.0 | 494.0 | 492.0 | 492.0 | 36.1 Thousand |
| 25 Sep, 2024 | 498.0 | 498.0 | 494.0 | 494.0 | 5800.00 |
| 24 Sep, 2024 | 494.0 | 496.0 | 494.0 | 496.0 | 4500.00 |
| 23 Sep, 2024 | 496.0 | 496.0 | 492.0 | 494.0 | 32.8 Thousand |
NZK
4528
1121
WVFC
5085
CAGU