PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 496.0 496.0 492.0 492.0 1100.00
26 Jul, 2024 492.0 496.0 492.0 496.0 400.00
25 Jul, 2024 490.0 500.0 490.0 494.0 700.00
24 Jul, 2024 496.0 500.0 488.0 500.0 309.3 Thousand
23 Jul, 2024 484.0 498.0 484.0 498.0 102.9 Thousand
22 Jul, 2024 490.0 490.0 486.0 490.0 121.7 Thousand
19 Jul, 2024 500.0 500.0 490.0 490.0 27.1 Thousand
18 Jul, 2024 484.0 500.0 480.0 500.0 1.53 Million
17 Jul, 2024 484.0 490.0 484.0 490.0 900.00
16 Jul, 2024 484.0 488.0 484.0 488.0 19.9 Thousand