PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 480.0 500.0 480.0 500.0 2.02 Million
28 Jun, 2024 476.0 488.0 474.0 488.0 11.6 Thousand
27 Jun, 2024 478.0 478.0 472.0 476.0 21 Thousand
26 Jun, 2024 470.0 494.0 470.0 492.0 1200.00
25 Jun, 2024 470.0 474.0 470.0 474.0 12.9 Thousand
24 Jun, 2024 474.0 482.0 472.0 480.0 28.6 Thousand
21 Jun, 2024 480.0 492.0 472.0 492.0 7200.00
20 Jun, 2024 470.0 500.0 460.0 500.0 993.6 Thousand
19 Jun, 2024 486.0 486.0 460.0 486.0 868.2 Thousand
14 Jun, 2024 476.0 490.0 472.0 486.0 19.6 Thousand