PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 267.9 Thousand |
| 05 Sep, 2024 | 496.0 | 505.0 | 496.0 | 505.0 | 267.9 Thousand |
| 04 Sep, 2024 | 496.0 | 498.0 | 496.0 | 496.0 | 141.6 Thousand |
| 03 Sep, 2024 | 500.0 | 500.0 | 496.0 | 496.0 | 9900.00 |
| 02 Sep, 2024 | 496.0 | 500.0 | 496.0 | 500.0 | 976.8 Thousand |
| 01 Sep, 2024 | 496.0 | 500.0 | 496.0 | 500.0 | 976.8 Thousand |
| 30 Aug, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 800.00 |
| 29 Aug, 2024 | 498.0 | 500.0 | 496.0 | 500.0 | 724.6 Thousand |
| 28 Aug, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 724.6 Thousand |
| 27 Aug, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 84.5 Thousand |
NZK
4528
1121
WVFC
5085
CAGU