PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 515.0
(-6.36%)
IDR 515.0
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 490.0 | 490.0 | 476.0 | 478.0 | 30.5 Thousand |
| 12 Jun, 2024 | 500.0 | 500.0 | 480.0 | 480.0 | 24.9 Thousand |
| 11 Jun, 2024 | 484.0 | 500.0 | 484.0 | 500.0 | 520.7 Thousand |
| 10 Jun, 2024 | 492.0 | 496.0 | 480.0 | 492.0 | 472.9 Thousand |
| 07 Jun, 2024 | 472.0 | 490.0 | 472.0 | 490.0 | 26.6 Thousand |
| 06 Jun, 2024 | 466.0 | 480.0 | 466.0 | 480.0 | 4100.00 |
| 05 Jun, 2024 | 476.0 | 484.0 | 466.0 | 484.0 | 12.3 Thousand |
| 04 Jun, 2024 | 472.0 | 492.0 | 472.0 | 490.0 | 11 Thousand |
| 03 Jun, 2024 | 478.0 | 496.0 | 470.0 | 496.0 | 22.6 Thousand |
| 31 May, 2024 | 476.0 | 496.0 | 476.0 | 478.0 | 10.3 Thousand |
NZK
4528
1121
WVFC
5085
CAGU