PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 500.0 500.0 498.0 498.0 103.8 Thousand
25 Aug, 2024 500.0 500.0 498.0 498.0 103.8 Thousand
23 Aug, 2024 505.0 505.0 498.0 500.0 26.8 Thousand
22 Aug, 2024 500.0 510.0 496.0 505.0 26.8 Thousand
21 Aug, 2024 500.0 500.0 500.0 500.0 25.8 Thousand
20 Aug, 2024 500.0 505.0 500.0 500.0 151 Thousand
19 Aug, 2024 510.0 510.0 498.0 500.0 151 Thousand
18 Aug, 2024 510.0 510.0 498.0 500.0 28.9 Thousand
16 Aug, 2024 500.0 510.0 494.0 510.0 93.8 Thousand
15 Aug, 2024 505.0 505.0 494.0 505.0 167.4 Thousand