PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 490.0 492.0 484.0 490.0 22.5 Thousand
12 Jul, 2024 492.0 492.0 484.0 490.0 1000.00
11 Jul, 2024 486.0 490.0 486.0 490.0 26 Thousand
10 Jul, 2024 494.0 494.0 484.0 488.0 21.4 Thousand
09 Jul, 2024 496.0 496.0 490.0 494.0 900.00
08 Jul, 2024 490.0 496.0 490.0 496.0 1400.00
05 Jul, 2024 496.0 496.0 494.0 494.0 2100.00
04 Jul, 2024 490.0 500.0 490.0 500.0 3200.00
03 Jul, 2024 500.0 505.0 486.0 505.0 881.2 Thousand
02 Jul, 2024 500.0 500.0 484.0 500.0 3900.00