PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 450.0 456.0 448.0 456.0 109.2 Thousand
13 May, 2024 444.0 448.0 440.0 448.0 465.9 Thousand
08 May, 2024 444.0 446.0 442.0 444.0 180.6 Thousand
07 May, 2024 442.0 442.0 440.0 442.0 37.7 Thousand
06 May, 2024 434.0 442.0 434.0 440.0 4600.00
03 May, 2024 432.0 440.0 426.0 440.0 364.2 Thousand
02 May, 2024 434.0 440.0 430.0 440.0 104.2 Thousand
30 Apr, 2024 434.0 448.0 434.0 438.0 16.6 Thousand
29 Apr, 2024 436.0 448.0 434.0 434.0 36.6 Thousand
26 Apr, 2024 440.0 442.0 436.0 436.0 37.7 Thousand