PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 494.0 | 494.0 | 488.0 | 488.0 | 162.9 Thousand |
| 31 Jul, 2024 | 490.0 | 494.0 | 490.0 | 490.0 | 114.6 Thousand |
| 30 Jul, 2024 | 492.0 | 492.0 | 486.0 | 488.0 | 5600.00 |
| 29 Jul, 2024 | 496.0 | 496.0 | 492.0 | 492.0 | 1100.00 |
| 26 Jul, 2024 | 492.0 | 496.0 | 492.0 | 496.0 | 400.00 |
| 25 Jul, 2024 | 490.0 | 500.0 | 490.0 | 494.0 | 700.00 |
| 24 Jul, 2024 | 496.0 | 500.0 | 488.0 | 500.0 | 309.3 Thousand |
| 23 Jul, 2024 | 484.0 | 498.0 | 484.0 | 498.0 | 102.9 Thousand |
| 22 Jul, 2024 | 490.0 | 490.0 | 486.0 | 490.0 | 121.7 Thousand |
| 19 Jul, 2024 | 500.0 | 500.0 | 490.0 | 490.0 | 27.1 Thousand |
NZK
4528
1121
WVFC
5085
CAGU