PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 484.0 | 500.0 | 480.0 | 500.0 | 1.53 Million |
| 17 Jul, 2024 | 484.0 | 490.0 | 484.0 | 490.0 | 900.00 |
| 16 Jul, 2024 | 484.0 | 488.0 | 484.0 | 488.0 | 19.9 Thousand |
| 15 Jul, 2024 | 490.0 | 492.0 | 484.0 | 490.0 | 22.5 Thousand |
| 12 Jul, 2024 | 492.0 | 492.0 | 484.0 | 490.0 | 1000.00 |
| 11 Jul, 2024 | 486.0 | 490.0 | 486.0 | 490.0 | 26 Thousand |
| 10 Jul, 2024 | 494.0 | 494.0 | 484.0 | 488.0 | 21.4 Thousand |
| 09 Jul, 2024 | 496.0 | 496.0 | 490.0 | 494.0 | 900.00 |
| 08 Jul, 2024 | 490.0 | 496.0 | 490.0 | 496.0 | 1400.00 |
| 05 Jul, 2024 | 496.0 | 496.0 | 494.0 | 494.0 | 2100.00 |
NZK
4528
1121
WVFC
5085
CAGU