PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 440.0 442.0 430.0 442.0 90 Thousand
24 Apr, 2024 452.0 452.0 450.0 450.0 300.00
23 Apr, 2024 440.0 452.0 440.0 442.0 4400.00
22 Apr, 2024 436.0 454.0 436.0 452.0 26.3 Thousand
19 Apr, 2024 450.0 450.0 438.0 444.0 105.9 Thousand
18 Apr, 2024 450.0 452.0 440.0 450.0 19.7 Thousand
17 Apr, 2024 440.0 454.0 440.0 452.0 72.4 Thousand
16 Apr, 2024 450.0 450.0 440.0 450.0 52.9 Thousand
05 Apr, 2024 444.0 450.0 444.0 450.0 800.00
04 Apr, 2024 444.0 454.0 444.0 452.0 64.1 Thousand