PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 440.0 448.0 440.0 448.0 200.00
18 Mar, 2024 450.0 450.0 448.0 448.0 3100.00
15 Mar, 2024 440.0 450.0 440.0 450.0 141 Thousand
14 Mar, 2024 436.0 446.0 436.0 446.0 353.7 Thousand
13 Mar, 2024 436.0 444.0 436.0 444.0 8500.00
08 Mar, 2024 440.0 440.0 440.0 440.0 1300.00
07 Mar, 2024 442.0 442.0 436.0 442.0 384 Thousand
06 Mar, 2024 442.0 444.0 438.0 444.0 3900.00
05 Mar, 2024 440.0 444.0 440.0 442.0 167.2 Thousand
04 Mar, 2024 442.0 442.0 418.0 442.0 1.51 Million