PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 490.0 | 500.0 | 490.0 | 500.0 | 3200.00 |
| 03 Jul, 2024 | 500.0 | 505.0 | 486.0 | 505.0 | 881.2 Thousand |
| 02 Jul, 2024 | 500.0 | 500.0 | 484.0 | 500.0 | 3900.00 |
| 01 Jul, 2024 | 480.0 | 500.0 | 480.0 | 500.0 | 2.02 Million |
| 28 Jun, 2024 | 476.0 | 488.0 | 474.0 | 488.0 | 11.6 Thousand |
| 27 Jun, 2024 | 478.0 | 478.0 | 472.0 | 476.0 | 21 Thousand |
| 26 Jun, 2024 | 470.0 | 494.0 | 470.0 | 492.0 | 1200.00 |
| 25 Jun, 2024 | 470.0 | 474.0 | 470.0 | 474.0 | 12.9 Thousand |
| 24 Jun, 2024 | 474.0 | 482.0 | 472.0 | 480.0 | 28.6 Thousand |
| 21 Jun, 2024 | 480.0 | 492.0 | 472.0 | 492.0 | 7200.00 |
NZK
4528
1121
WVFC
5085
CAGU