PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 440.0 450.0 440.0 450.0 355.2 Thousand
02 Apr, 2024 450.0 450.0 450.0 450.0 3100.00
01 Apr, 2024 454.0 456.0 440.0 440.0 119.1 Thousand
28 Mar, 2024 444.0 456.0 438.0 456.0 211.3 Thousand
27 Mar, 2024 460.0 460.0 452.0 458.0 7800.00
26 Mar, 2024 458.0 460.0 452.0 458.0 11.7 Thousand
25 Mar, 2024 456.0 460.0 446.0 458.0 233.2 Thousand
22 Mar, 2024 452.0 454.0 442.0 454.0 217.5 Thousand
21 Mar, 2024 448.0 452.0 448.0 452.0 19.7 Thousand
20 Mar, 2024 448.0 460.0 440.0 452.0 74.5 Thousand