PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 472.0 | 492.0 | 472.0 | 490.0 | 11 Thousand |
| 03 Jun, 2024 | 478.0 | 496.0 | 470.0 | 496.0 | 22.6 Thousand |
| 31 May, 2024 | 476.0 | 496.0 | 476.0 | 478.0 | 10.3 Thousand |
| 30 May, 2024 | 482.0 | 482.0 | 478.0 | 478.0 | 376.7 Thousand |
| 29 May, 2024 | 490.0 | 494.0 | 484.0 | 488.0 | 219.9 Thousand |
| 28 May, 2024 | 498.0 | 498.0 | 490.0 | 490.0 | 84.8 Thousand |
| 27 May, 2024 | 510.0 | 510.0 | 496.0 | 498.0 | 171.4 Thousand |
| 22 May, 2024 | 510.0 | 510.0 | 496.0 | 510.0 | 412.6 Thousand |
| 21 May, 2024 | 494.0 | 505.0 | 492.0 | 505.0 | 1.35 Million |
| 20 May, 2024 | 500.0 | 500.0 | 490.0 | 496.0 | 66 Thousand |
NZK
4528
1121
WVFC
5085
CAGU