PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 442.0 444.0 442.0 442.0 10.5 Thousand
29 Feb, 2024 438.0 438.0 438.0 438.0 1100.00
28 Feb, 2024 438.0 442.0 434.0 442.0 123.2 Thousand
27 Feb, 2024 444.0 444.0 442.0 442.0 46.4 Thousand
26 Feb, 2024 442.0 446.0 440.0 442.0 129.1 Thousand
23 Feb, 2024 440.0 440.0 440.0 440.0 500.00
22 Feb, 2024 444.0 444.0 440.0 440.0 1500.00
21 Feb, 2024 440.0 440.0 440.0 440.0 11 Thousand
20 Feb, 2024 436.0 446.0 436.0 442.0 114.5 Thousand
19 Feb, 2024 440.0 440.0 434.0 436.0 2200.00