PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 434.0 | 448.0 | 434.0 | 438.0 | 16.6 Thousand |
| 29 Apr, 2024 | 436.0 | 448.0 | 434.0 | 434.0 | 36.6 Thousand |
| 26 Apr, 2024 | 440.0 | 442.0 | 436.0 | 436.0 | 37.7 Thousand |
| 25 Apr, 2024 | 440.0 | 442.0 | 430.0 | 442.0 | 90 Thousand |
| 24 Apr, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 300.00 |
| 23 Apr, 2024 | 440.0 | 452.0 | 440.0 | 442.0 | 4400.00 |
| 22 Apr, 2024 | 436.0 | 454.0 | 436.0 | 452.0 | 26.3 Thousand |
| 19 Apr, 2024 | 450.0 | 450.0 | 438.0 | 444.0 | 105.9 Thousand |
| 18 Apr, 2024 | 450.0 | 452.0 | 440.0 | 450.0 | 19.7 Thousand |
| 17 Apr, 2024 | 440.0 | 454.0 | 440.0 | 452.0 | 72.4 Thousand |
NZK
4528
1121
WVFC
5085
CAGU