PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 436.0 438.0 436.0 436.0 500.00
29 Jan, 2024 438.0 440.0 436.0 440.0 114.6 Thousand
26 Jan, 2024 438.0 440.0 438.0 440.0 74.2 Thousand
25 Jan, 2024 436.0 438.0 436.0 438.0 87.3 Thousand
24 Jan, 2024 434.0 440.0 434.0 440.0 4200.00
23 Jan, 2024 430.0 440.0 430.0 440.0 214.5 Thousand
22 Jan, 2024 440.0 440.0 420.0 440.0 1.27 Million
19 Jan, 2024 436.0 440.0 436.0 440.0 105.9 Thousand
18 Jan, 2024 438.0 440.0 438.0 440.0 6200.00
17 Jan, 2024 436.0 440.0 436.0 440.0 57.7 Thousand