PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 450.0 | 450.0 | 440.0 | 450.0 | 52.9 Thousand |
| 05 Apr, 2024 | 444.0 | 450.0 | 444.0 | 450.0 | 800.00 |
| 04 Apr, 2024 | 444.0 | 454.0 | 444.0 | 452.0 | 64.1 Thousand |
| 03 Apr, 2024 | 440.0 | 450.0 | 440.0 | 450.0 | 355.2 Thousand |
| 02 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 3100.00 |
| 01 Apr, 2024 | 454.0 | 456.0 | 440.0 | 440.0 | 119.1 Thousand |
| 28 Mar, 2024 | 444.0 | 456.0 | 438.0 | 456.0 | 211.3 Thousand |
| 27 Mar, 2024 | 460.0 | 460.0 | 452.0 | 458.0 | 7800.00 |
| 26 Mar, 2024 | 458.0 | 460.0 | 452.0 | 458.0 | 11.7 Thousand |
| 25 Mar, 2024 | 456.0 | 460.0 | 446.0 | 458.0 | 233.2 Thousand |
NZK
4528
1121
WVFC
5085
CAGU