PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 440.0 442.0 438.0 440.0 46 Thousand
15 Jan, 2024 438.0 442.0 438.0 440.0 71.3 Thousand
12 Jan, 2024 438.0 442.0 438.0 440.0 14.8 Thousand
11 Jan, 2024 440.0 442.0 440.0 440.0 58.9 Thousand
10 Jan, 2024 440.0 440.0 436.0 440.0 79.2 Thousand
09 Jan, 2024 440.0 440.0 436.0 440.0 77.4 Thousand
08 Jan, 2024 436.0 440.0 436.0 440.0 157.8 Thousand
05 Jan, 2024 440.0 440.0 436.0 440.0 39.1 Thousand
04 Jan, 2024 434.0 440.0 434.0 440.0 21.5 Thousand
03 Jan, 2024 440.0 440.0 436.0 440.0 8700.00