PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 515.0
(-6.36%)
IDR 515.0
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 438.0 | 438.0 | 430.0 | 438.0 | 13.5 Thousand |
| 13 Dec, 2023 | 434.0 | 438.0 | 430.0 | 436.0 | 214.6 Thousand |
| 12 Dec, 2023 | 432.0 | 432.0 | 430.0 | 430.0 | 9700.00 |
| 11 Dec, 2023 | 434.0 | 434.0 | 430.0 | 434.0 | 105.9 Thousand |
| 08 Dec, 2023 | 434.0 | 434.0 | 428.0 | 434.0 | 125.7 Thousand |
| 07 Dec, 2023 | 434.0 | 436.0 | 430.0 | 434.0 | 210.1 Thousand |
| 06 Dec, 2023 | 434.0 | 436.0 | 428.0 | 434.0 | 118.8 Thousand |
| 05 Dec, 2023 | 434.0 | 434.0 | 428.0 | 430.0 | 48.8 Thousand |
| 04 Dec, 2023 | 440.0 | 440.0 | 430.0 | 436.0 | 26.9 Thousand |
| 01 Dec, 2023 | 438.0 | 438.0 | 432.0 | 436.0 | 24.3 Thousand |
NZK
4528
1121
WVFC
5085
CAGU