PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 440.0 | 450.0 | 440.0 | 450.0 | 141 Thousand |
| 14 Mar, 2024 | 436.0 | 446.0 | 436.0 | 446.0 | 353.7 Thousand |
| 13 Mar, 2024 | 436.0 | 444.0 | 436.0 | 444.0 | 8500.00 |
| 08 Mar, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 1300.00 |
| 07 Mar, 2024 | 442.0 | 442.0 | 436.0 | 442.0 | 384 Thousand |
| 06 Mar, 2024 | 442.0 | 444.0 | 438.0 | 444.0 | 3900.00 |
| 05 Mar, 2024 | 440.0 | 444.0 | 440.0 | 442.0 | 167.2 Thousand |
| 04 Mar, 2024 | 442.0 | 442.0 | 418.0 | 442.0 | 1.51 Million |
| 01 Mar, 2024 | 442.0 | 444.0 | 442.0 | 442.0 | 10.5 Thousand |
| 29 Feb, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 1100.00 |
NZK
4528
1121
WVFC
5085
CAGU