PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 452.0 | 454.0 | 442.0 | 454.0 | 217.5 Thousand |
| 21 Mar, 2024 | 448.0 | 452.0 | 448.0 | 452.0 | 19.7 Thousand |
| 20 Mar, 2024 | 448.0 | 460.0 | 440.0 | 452.0 | 74.5 Thousand |
| 19 Mar, 2024 | 440.0 | 448.0 | 440.0 | 448.0 | 200.00 |
| 18 Mar, 2024 | 450.0 | 450.0 | 448.0 | 448.0 | 3100.00 |
| 15 Mar, 2024 | 440.0 | 450.0 | 440.0 | 450.0 | 141 Thousand |
| 14 Mar, 2024 | 436.0 | 446.0 | 436.0 | 446.0 | 353.7 Thousand |
| 13 Mar, 2024 | 436.0 | 444.0 | 436.0 | 444.0 | 8500.00 |
| 08 Mar, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 1300.00 |
| 07 Mar, 2024 | 442.0 | 442.0 | 436.0 | 442.0 | 384 Thousand |
NZK
4528
1121
WVFC
5085
CAGU