PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 436.0 440.0 434.0 440.0 17.6 Thousand
29 Dec, 2023 440.0 440.0 436.0 438.0 9000.00
28 Dec, 2023 440.0 440.0 436.0 440.0 445 Thousand
27 Dec, 2023 438.0 442.0 432.0 440.0 368.8 Thousand
22 Dec, 2023 440.0 442.0 438.0 442.0 12.6 Thousand
21 Dec, 2023 442.0 442.0 438.0 440.0 35.5 Thousand
20 Dec, 2023 438.0 442.0 438.0 440.0 57.3 Thousand
19 Dec, 2023 436.0 440.0 432.0 440.0 133.1 Thousand
18 Dec, 2023 430.0 440.0 430.0 438.0 90 Thousand
15 Dec, 2023 430.0 438.0 430.0 438.0 700.00