PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 444.0 | 444.0 | 440.0 | 440.0 | 1500.00 |
| 21 Feb, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 11 Thousand |
| 20 Feb, 2024 | 436.0 | 446.0 | 436.0 | 442.0 | 114.5 Thousand |
| 19 Feb, 2024 | 440.0 | 440.0 | 434.0 | 436.0 | 2200.00 |
| 16 Feb, 2024 | 440.0 | 442.0 | 432.0 | 440.0 | 181.1 Thousand |
| 15 Feb, 2024 | 436.0 | 440.0 | 434.0 | 440.0 | 29.2 Thousand |
| 13 Feb, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | 1300.00 |
| 12 Feb, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 3000.00 |
| 07 Feb, 2024 | 438.0 | 438.0 | 436.0 | 436.0 | 1200.00 |
| 06 Feb, 2024 | 438.0 | 438.0 | 432.0 | 436.0 | 15.3 Thousand |
NZK
4528
1121
WVFC
5085
CAGU