PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 442.0 454.0 436.0 450.0 7600.00
01 Nov, 2023 452.0 460.0 434.0 448.0 144.6 Thousand
31 Oct, 2023 444.0 450.0 432.0 440.0 513.4 Thousand
30 Oct, 2023 452.0 452.0 452.0 452.0 2100.00
27 Oct, 2023 452.0 452.0 440.0 452.0 15.4 Thousand
26 Oct, 2023 450.0 452.0 444.0 450.0 506.4 Thousand
25 Oct, 2023 444.0 452.0 444.0 450.0 136 Thousand
24 Oct, 2023 450.0 452.0 444.0 450.0 43.6 Thousand
23 Oct, 2023 452.0 452.0 446.0 450.0 196.2 Thousand
20 Oct, 2023 448.0 452.0 448.0 448.0 232.1 Thousand