PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 440.0 | 440.0 | 420.0 | 440.0 | 1.27 Million |
| 19 Jan, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 105.9 Thousand |
| 18 Jan, 2024 | 438.0 | 440.0 | 438.0 | 440.0 | 6200.00 |
| 17 Jan, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 57.7 Thousand |
| 16 Jan, 2024 | 440.0 | 442.0 | 438.0 | 440.0 | 46 Thousand |
| 15 Jan, 2024 | 438.0 | 442.0 | 438.0 | 440.0 | 71.3 Thousand |
| 12 Jan, 2024 | 438.0 | 442.0 | 438.0 | 440.0 | 14.8 Thousand |
| 11 Jan, 2024 | 440.0 | 442.0 | 440.0 | 440.0 | 58.9 Thousand |
| 10 Jan, 2024 | 440.0 | 440.0 | 436.0 | 440.0 | 79.2 Thousand |
| 09 Jan, 2024 | 440.0 | 440.0 | 436.0 | 440.0 | 77.4 Thousand |
NZK
4528
1121
WVFC
5085
CAGU