PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 438.0 | 442.0 | 438.0 | 440.0 | 57.3 Thousand |
| 19 Dec, 2023 | 436.0 | 440.0 | 432.0 | 440.0 | 133.1 Thousand |
| 18 Dec, 2023 | 430.0 | 440.0 | 430.0 | 438.0 | 90 Thousand |
| 15 Dec, 2023 | 430.0 | 438.0 | 430.0 | 438.0 | 700.00 |
| 14 Dec, 2023 | 438.0 | 438.0 | 430.0 | 438.0 | 13.5 Thousand |
| 13 Dec, 2023 | 434.0 | 438.0 | 430.0 | 436.0 | 214.6 Thousand |
| 12 Dec, 2023 | 432.0 | 432.0 | 430.0 | 430.0 | 9700.00 |
| 11 Dec, 2023 | 434.0 | 434.0 | 430.0 | 434.0 | 105.9 Thousand |
| 08 Dec, 2023 | 434.0 | 434.0 | 428.0 | 434.0 | 125.7 Thousand |
| 07 Dec, 2023 | 434.0 | 436.0 | 430.0 | 434.0 | 210.1 Thousand |
NZK
4528
1121
WVFC
5085
CAGU