PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 515.0
(-6.36%)
IDR 515.0
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 444.0 | 452.0 | 444.0 | 452.0 | 57.3 Thousand |
| 04 Oct, 2023 | 448.0 | 452.0 | 444.0 | 448.0 | 241.8 Thousand |
| 03 Oct, 2023 | 454.0 | 454.0 | 446.0 | 448.0 | 78.3 Thousand |
| 02 Oct, 2023 | 450.0 | 454.0 | 444.0 | 452.0 | 277.2 Thousand |
| 29 Sep, 2023 | 448.0 | 450.0 | 446.0 | 450.0 | 7300.00 |
| 27 Sep, 2023 | 446.0 | 450.0 | 442.0 | 450.0 | 136.7 Thousand |
| 26 Sep, 2023 | 442.0 | 444.0 | 440.0 | 440.0 | 87 Thousand |
| 25 Sep, 2023 | 446.0 | 446.0 | 438.0 | 440.0 | 418 Thousand |
| 22 Sep, 2023 | 440.0 | 446.0 | 440.0 | 446.0 | 22.6 Thousand |
| 21 Sep, 2023 | 440.0 | 448.0 | 440.0 | 440.0 | 141 Thousand |
NZK
4528
1121
WVFC
5085
CAGU